收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
707.13 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.20 | 0.00 | - | 28 | 86 |
- | - | - | - | - | 2024-07-12 | 1.75 | 0.00 | - | 3 | 20 |
521.56 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.12 | -0.18 | -13.85% | 1 | 5,365 |
- | - | - | - | - | 2024-07-31 | 3.40 | 0.00 | - | 27 | 180 |
427.24 | 0.00 | - | 2 | 2 | 2024-08-16 | 5.75 | 0.00 | - | 32 | 601 |
388.00 | 0.00 | - | - | 0 | 2024-08-30 | 8.10 | -0.25 | -2.99% | 1 | 135 |
631.93 | 0.00 | - | - | 1 | 2024-09-20 | 13.30 | 0.00 | - | 67 | 2,157 |
- | - | - | - | - | 2024-09-30 | 23.85 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 2024-10-18 | 19.10 | -4.60 | -19.41% | 31 | 40 |
705.94 | 0.00 | - | - | 4 | 2024-10-31 | 34.40 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 2024-11-15 | 33.17 | 0.00 | - | 8 | 30 |
- | - | - | - | - | 2024-11-29 | 50.46 | 0.00 | - | - | 10 |
753.59 | 0.00 | - | - | 1 | 2024-12-31 | 44.10 | 0.00 | - | - | 36 |